| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.38 | +18.38 % | 0 | 4.01 | 4.64 | 3.62 |
| 02/06/2026 | 4.40 | +5.52 % | 0 | 3.82 | 4.40 | 3.81 |
| 03/06/2026 | 4.24 | -4.29 % | 0 | 4.79 | 4.98 | 4.15 |
| 04/06/2026 | 4.12 | -2.26 % | 0 | 4.08 | 4.17 | 3.58 |
| 05/06/2026 | 3.73 | -6.52 % | 0 | 3.57 | 3.73 | 3.40 |