| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.84 | -16.86 % | 0 | 8.44 | 9.08 | 7.73 |
| 02/06/2026 | 7.77 | -4.96 % | 0 | 8.76 | 8.76 | 7.77 |
| 03/06/2026 | 7.95 | +4.33 % | 0 | 7.03 | 8.08 | 6.94 |
| 04/06/2026 | 7.90 | -1.25 % | 0 | 8.12 | 8.95 | 7.90 |
| 05/06/2026 | 8.49 | +3.73 % | 0 | 9.00 | 9.36 | 8.49 |