| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.68 | +19.09 % | 0 | 3.35 | 3.85 | 2.99 |
| 02/06/2026 | 3.63 | +4.91 % | 0 | 3.17 | 3.67 | 3.17 |
| 03/06/2026 | 3.52 | -5.51 % | 0 | 4.02 | 4.22 | 3.45 |
| 04/06/2026 | 3.42 | -2.15 % | 0 | 3.40 | 3.48 | 2.96 |
| 05/06/2026 | 3.08 | -7.51 % | 0 | 2.97 | 3.11 | 2.80 |