| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.93 | -6.01 % | 0 | 5.52 | 5.92 | 4.03 |
| 17/07/2026 | 3.95 | -23.89 % | 0 | 5.58 | 5.62 | 3.46 |
| 20/07/2026 | 3.86 | +2.66 % | 0 | 3.78 | 5.17 | 3.54 |
| 21/07/2026 | 3.81 | -0.13 % | 0 | 3.66 | 4.49 | 3.39 |
| 22/07/2026 | 4.33 | +12.63 % | 0 | 3.98 | 4.33 | 3.48 |