| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.09 | -15.99 % | 0 | 9.78 | 10.48 | 8.59 |
| 02/06/2026 | 9.17 | -3.07 % | 0 | 10.11 | 10.11 | 9.17 |
| 03/06/2026 | 9.17 | +2.92 % | 0 | 8.25 | 9.31 | 8.15 |
| 04/06/2026 | 9.31 | +0.43 % | 0 | 9.45 | 10.32 | 9.31 |
| 05/06/2026 | 9.89 | +4. % | 0 | 10.40 | 10.88 | 9.89 |