| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.45 | -15.25 % | 0 | 11.22 | 11.97 | 10.35 |
| 02/06/2026 | 10.58 | -3.02 % | 0 | 11.55 | 11.55 | 10.56 |
| 03/06/2026 | 10.60 | +3.27 % | 0 | 9.59 | 10.68 | 9.48 |
| 04/06/2026 | 10.66 | -0.33 % | 0 | 10.86 | 11.81 | 10.56 |
| 05/06/2026 | 11.34 | +3.8 % | 0 | 11.89 | 12.48 | 11.34 |