| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.66 | -3.04 % | 0 | 8.28 | 8.61 | 6.77 |
| 17/07/2026 | 6.47 | -18.98 % | 0 | 8.45 | 8.49 | 5.78 |
| 20/07/2026 | 6.39 | +2.57 % | 0 | 6.29 | 7.75 | 5.89 |
| 21/07/2026 | 6.40 | +0.71 % | 0 | 6.13 | 7.90 | 6.07 |
| 22/07/2026 | 7.18 | +12.19 % | 0 | 6.63 | 7.18 | 5.91 |