| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.92 | -13.87 % | 0 | 12.74 | 13.53 | 11.81 |
| 02/06/2026 | 11.98 | -3.27 % | 0 | 13.09 | 13.09 | 11.98 |
| 03/06/2026 | 12.15 | +3.45 % | 0 | 11.01 | 12.21 | 10.90 |
| 04/06/2026 | 12.12 | -0.33 % | 0 | 12.37 | 13.38 | 12.12 |
| 05/06/2026 | 12.93 | +4.07 % | 0 | 13.47 | 13.64 | 12.89 |