| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.52 | -12.69 % | 0 | 14.35 | 15.14 | 13.34 |
| 02/06/2026 | 13.53 | -2.98 % | 0 | 14.71 | 14.71 | 13.53 |
| 03/06/2026 | 13.72 | +3.2 % | 0 | 12.53 | 13.81 | 12.41 |
| 04/06/2026 | 13.90 | +1.05 % | 0 | 13.95 | 14.96 | 13.77 |
| 05/06/2026 | 14.55 | +3.45 % | 0 | 15.13 | 15.33 | 14.55 |