| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.33 | +3.47 % | 0 | 10.48 | 11.77 | 10.33 |
| 16/07/2026 | 10.80 | -2.31 % | 0 | 11.52 | 11.82 | 9.96 |
| 17/07/2026 | 9.51 | -15.84 % | 0 | 11.79 | 11.82 | 8.73 |
| 20/07/2026 | 9.77 | +4.83 % | 0 | 9.39 | 10.89 | 8.85 |
| 21/07/2026 | 9.59 | +1.43 % | 0 | 9.23 | 10.30 | 9.11 |