| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.21 | -11.47 % | 0 | 16.03 | 16.94 | 14.80 |
| 02/06/2026 | 15.05 | -3.56 % | 0 | 16.39 | 16.47 | 15.05 |
| 03/06/2026 | 15.34 | +2.95 % | 0 | 14.12 | 15.53 | 13.99 |
| 04/06/2026 | 15.31 | -0.42 % | 0 | 15.60 | 16.79 | 15.31 |
| 05/06/2026 | 16.15 | +2.77 % | 0 | 16.84 | 17.08 | 16.11 |