| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.43 | +13.1 % | 0 | 1.36 | 1.53 | 1.18 |
| 02/06/2026 | 1.42 | +4.41 % | 0 | 1.24 | 1.55 | 1.22 |
| 03/06/2026 | 1.35 | -5.59 % | 0 | 1.57 | 1.83 | 1.34 |
| 04/06/2026 | 1.31 | -2.96 % | 0 | 1.31 | 1.41 | 1.16 |
| 05/06/2026 | 1.21 | -7.63 % | 0 | 1.22 | 1.32 | 1.07 |