| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.11 | +3.6 % | 0 | 12.16 | 13.57 | 12.00 |
| 16/07/2026 | 12.48 | -2.65 % | 0 | 13.27 | 13.62 | 11.91 |
| 17/07/2026 | 11.28 | -13.83 % | 0 | 13.58 | 13.63 | 10.40 |
| 20/07/2026 | 11.41 | +3.59 % | 0 | 11.10 | 12.67 | 10.50 |
| 21/07/2026 | 11.37 | +1.61 % | 0 | 10.95 | 12.26 | 10.82 |