| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.90 | -10.77 % | 0 | 17.76 | 18.64 | 16.49 |
| 02/06/2026 | 16.74 | -3.38 % | 0 | 18.14 | 18.22 | 16.73 |
| 03/06/2026 | 17.11 | +3.17 % | 0 | 15.77 | 17.26 | 15.65 |
| 04/06/2026 | 17.03 | -0.44 % | 0 | 17.32 | 18.53 | 17.03 |
| 05/06/2026 | 17.82 | +2.03 % | 0 | 18.61 | 18.88 | 17.82 |