| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.89 | +3.15 % | 0 | 13.92 | 15.45 | 13.76 |
| 16/07/2026 | 14.48 | -0.89 % | 0 | 15.08 | 15.46 | 13.71 |
| 17/07/2026 | 13.04 | -12.54 % | 0 | 15.43 | 15.49 | 12.13 |
| 20/07/2026 | 13.33 | +4.18 % | 0 | 12.88 | 14.67 | 12.53 |
| 21/07/2026 | 13.18 | +1.38 % | 0 | 12.76 | 13.88 | 12.54 |