| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.36 | -0.61 % | 0 | 16.94 | 17.34 | 15.54 |
| 17/07/2026 | 14.93 | -11.13 % | 0 | 17.32 | 17.35 | 13.94 |
| 20/07/2026 | 15.01 | +2.6 % | 0 | 14.89 | 16.57 | 14.13 |
| 21/07/2026 | 15.06 | +1.41 % | 0 | 14.62 | 15.85 | 14.36 |
| 22/07/2026 | 15.66 | +4.44 % | 0 | 14.96 | 16.30 | 14.87 |