| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.51 | -9.15 % | 0 | 21.37 | 22.35 | 19.99 |
| 02/06/2026 | 20.23 | -3.07 % | 0 | 21.66 | 21.98 | 20.23 |
| 03/06/2026 | 20.60 | +2.36 % | 0 | 19.26 | 20.83 | 19.13 |
| 04/06/2026 | 20.72 | +0.22 % | 0 | 20.89 | 22.15 | 20.55 |
| 05/06/2026 | 21.46 | +2. % | 0 | 22.27 | 22.60 | 21.45 |