| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.21 | -0.25 % | 0 | 20.75 | 21.19 | 19.25 |
| 17/07/2026 | 18.74 | -9.21 % | 0 | 21.18 | 21.21 | 17.71 |
| 20/07/2026 | 18.85 | +2.28 % | 0 | 18.72 | 20.50 | 17.94 |
| 21/07/2026 | 18.95 | +1.45 % | 0 | 18.46 | 20.04 | 18.22 |
| 22/07/2026 | 19.20 | +1.72 % | 0 | 18.83 | 19.26 | 18.72 |