| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.20 | -8.02 % | 0 | 25.12 | 26.11 | 23.83 |
| 02/06/2026 | 24.00 | -2.38 % | 0 | 25.40 | 25.78 | 23.91 |
| 03/06/2026 | 24.34 | +2.2 % | 0 | 22.93 | 24.78 | 22.79 |
| 04/06/2026 | 24.32 | -0.27 % | 0 | 24.62 | 25.97 | 24.28 |
| 05/06/2026 | 25.22 | +1.9 % | 0 | 26.05 | 26.23 | 25.21 |