| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.79 | -1.59 % | 0 | 54.20 | 55.50 | 53.33 |
| 02/03/2026 | 50.46 | -4.97 % | 0 | 49.55 | 51.05 | 48.94 |
| 03/03/2026 | 45.51 | -10.28 % | 0 | 48.63 | 48.66 | 44.43 |
| 04/03/2026 | 46.43 | +1.75 % | 0 | 45.75 | 47.88 | 45.40 |
| 05/03/2026 | 43.52 | -6.43 % | 0 | 45.93 | 47.28 | 43.40 |