| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.77 | -1.48 % | 0 | 58.17 | 59.48 | 57.30 |
| 02/03/2026 | 54.45 | -4.57 % | 0 | 53.53 | 55.02 | 52.91 |
| 03/03/2026 | 49.46 | -9.57 % | 0 | 52.60 | 52.66 | 48.39 |
| 04/03/2026 | 50.39 | +1.63 % | 0 | 49.71 | 51.84 | 49.37 |
| 05/03/2026 | 47.48 | -5.92 % | 0 | 49.89 | 51.25 | 47.35 |