| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.75 | -1.39 % | 0 | 62.16 | 63.46 | 61.28 |
| 02/03/2026 | 58.43 | -4.26 % | 0 | 57.50 | 59.00 | 56.88 |
| 03/03/2026 | 52.96 | -9.73 % | 0 | 56.58 | 56.60 | 52.35 |
| 04/03/2026 | 54.36 | +1.51 % | 0 | 53.68 | 55.81 | 53.33 |
| 05/03/2026 | 51.44 | -5.49 % | 0 | 53.85 | 55.23 | 51.32 |