| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 68.39 | -3.65 % | 0 | 67.44 | 68.95 | 66.82 |
| 03/03/2026 | 63.36 | -7.67 % | 0 | 66.53 | 66.57 | 62.28 |
| 04/03/2026 | 64.31 | +1.31 % | 0 | 63.61 | 65.75 | 63.27 |
| 05/03/2026 | 61.38 | -4.65 % | 0 | 63.78 | 65.18 | 61.24 |
| 06/03/2026 | 61.39 | -0.86 % | 0 | 61.87 | 62.16 | 61.33 |