| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 91.64 | -0.96 % | 0 | 92.22 | 93.26 | 91.29 |
| 02/03/2026 | 88.35 | -2.82 % | 0 | 87.36 | 88.76 | 86.74 |
| 03/03/2026 | 82.78 | -6.52 % | 0 | 86.21 | 86.49 | 82.18 |
| 04/03/2026 | 84.24 | +1.01 % | 0 | 83.52 | 85.67 | 83.17 |
| 05/03/2026 | 81.28 | -3.58 % | 0 | 83.73 | 85.12 | 81.18 |