| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.74 | +6.64 % | 0 | 12.94 | 14.55 | 11.35 |
| 02/03/2026 | 16.89 | +17.42 % | 0 | 18.28 | 19.09 | 16.42 |
| 03/03/2026 | 21.99 | +31.65 % | 0 | 18.72 | 22.62 | 18.70 |
| 04/03/2026 | 20.91 | -4.35 % | 0 | 21.74 | 22.07 | 19.59 |
| 05/03/2026 | 23.86 | +14.05 % | 0 | 21.48 | 23.97 | 19.99 |