| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.49 | +8.77 % | 0 | 8.73 | 9.87 | 8.19 |
| 02/03/2026 | 12.26 | +22.8 % | 0 | 13.43 | 14.18 | 11.87 |
| 03/03/2026 | 17.04 | +41.76 % | 0 | 14.16 | 17.69 | 13.10 |
| 04/03/2026 | 16.00 | -5.75 % | 0 | 16.85 | 17.16 | 14.78 |
| 05/03/2026 | 18.89 | +17.77 % | 0 | 16.58 | 19.03 | 15.13 |