| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.91 | +10.17 % | 0 | 5.40 | 6.18 | 4.97 |
| 02/03/2026 | 8.15 | +27.86 % | 0 | 9.24 | 9.55 | 7.89 |
| 03/03/2026 | 12.33 | +54.13 % | 0 | 9.85 | 13.08 | 9.05 |
| 04/03/2026 | 11.54 | -7.13 % | 0 | 12.30 | 12.56 | 10.44 |
| 05/03/2026 | 14.15 | +22.47 % | 0 | 11.72 | 15.22 | 10.75 |