| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.27 | -3.7 % | 0 | 22.67 | 23.81 | 21.83 |
| 02/03/2026 | 19.09 | -11.78 % | 0 | 17.92 | 19.49 | 17.60 |
| 03/03/2026 | 14.35 | -25.67 % | 0 | 17.14 | 18.30 | 14.03 |
| 04/03/2026 | 15.35 | +4.42 % | 0 | 14.79 | 17.22 | 14.45 |
| 05/03/2026 | 12.70 | -17.8 % | 0 | 15.18 | 16.91 | 12.70 |