Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 6.125 | -1.53 % | 0 | 6.190 | 6.475 | 6.080 |
03/06/2024 | 5.895 | -2.4 % | 0 | 5.740 | 6.070 | 5.665 |
04/06/2024 | 5.595 | -1.84 % | 0 | 5.775 | 6.070 | 5.465 |
05/06/2024 | 5.760 | -0.35 % | 0 | 5.760 | 6.125 | 5.760 |
06/06/2024 | 6.025 | +4.97 % | 0 | 5.510 | 6.160 | 5.355 |