Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 8.435 | -0.76 % | 0 | 8.590 | 8.710 | 8.345 |
20/05/2024 | 8.610 | +1.06 % | 0 | 8.620 | 8.730 | 8.400 |
21/05/2024 | 8.105 | -3.97 % | 0 | 8.195 | 8.360 | 7.775 |
22/05/2024 | 8.030 | +1.01 % | 0 | 7.930 | 8.150 | 7.500 |
23/05/2024 | 8.085 | +1.32 % | 0 | 7.895 | 8.425 | 7.885 |