| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.12 | +7.46 % | 0 | 4.93 | 5.22 | 4.79 |
| 18/09/2026 | 4.63 | -7.31 % | 0 | 4.87 | 4.88 | 4.41 |
| 21/09/2026 | 4.52 | -2.9 % | 0 | 4.62 | 4.71 | 4.42 |
| 22/09/2026 | 4.52 | +0.67 % | 0 | 4.59 | 4.75 | 4.34 |
| 23/09/2026 | 4.25 | -5.03 % | 0 | 4.46 | 4.58 | 4.21 |