| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.78 | +1.58 % | 0 | 5.52 | 5.89 | 5.41 |
| 03/11/2026 | 5.73 | +1.42 % | 0 | 5.71 | 6.12 | 5.62 |
| 04/11/2026 | 6.43 | +14.41 % | 0 | 5.76 | 6.49 | 5.73 |
| 05/11/2026 | 6.52 | +1.16 % | 0 | 6.26 | 6.68 | 6.05 |
| 06/11/2026 | 6.42 | +0.16 % | 0 | 5.87 | 6.51 | 5.86 |