| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.47 | +0.1 % | 0 | 10.24 | 10.55 | 10.06 |
| 03/11/2026 | 10.41 | -0.62 % | 0 | 10.43 | 10.76 | 10.18 |
| 04/11/2026 | 11.03 | +6.16 % | 0 | 10.46 | 11.07 | 10.41 |
| 05/11/2026 | 11.07 | -0.67 % | 0 | 10.87 | 11.19 | 10.55 |
| 06/11/2026 | 10.98 | -0.9 % | 0 | 10.49 | 11.18 | 10.35 |