| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.76 | -15.56 % | 0 | 0.83 | 0.88 | 0.73 |
| 18/09/2026 | 0.95 | +18.75 % | 0 | 0.85 | 1.05 | 0.84 |
| 21/09/2026 | 0.97 | +2.66 % | 0 | 0.96 | 1.02 | 0.88 |
| 22/09/2026 | 0.95 | -2.06 % | 0 | 0.91 | 1.05 | 0.89 |
| 23/09/2026 | 1.06 | +8.16 % | 0 | 0.98 | 1.07 | 0.92 |