| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.37 | +10.13 % | 0 | 3.18 | 3.43 | 3.07 |
| 18/09/2026 | 2.95 | -9.38 % | 0 | 3.12 | 3.14 | 2.75 |
| 21/09/2026 | 2.83 | -4.39 % | 0 | 2.93 | 2.98 | 2.74 |
| 22/09/2026 | 2.84 | +0.35 % | 0 | 2.87 | 3.00 | 2.68 |
| 23/09/2026 | 2.61 | -6.63 % | 0 | 2.78 | 2.85 | 2.54 |