| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.85 | +1.85 % | 0 | 3.62 | 3.95 | 3.50 |
| 03/11/2026 | 3.83 | +1.32 % | 0 | 3.79 | 4.18 | 3.70 |
| 04/11/2026 | 4.48 | +20.75 % | 0 | 3.84 | 4.54 | 3.82 |
| 05/11/2026 | 4.56 | +1.33 % | 0 | 4.31 | 4.71 | 4.10 |
| 06/11/2026 | 4.47 | +0.11 % | 0 | 3.94 | 4.56 | 3.92 |