| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.21 | +8.51 % | 0 | 4.03 | 4.29 | 3.90 |
| 18/09/2026 | 3.76 | -8.07 % | 0 | 3.95 | 3.97 | 3.54 |
| 21/09/2026 | 3.64 | -3.7 % | 0 | 3.74 | 3.80 | 3.54 |
| 22/09/2026 | 3.65 | +0.14 % | 0 | 3.70 | 3.83 | 3.48 |
| 23/09/2026 | 3.38 | -6.25 % | 0 | 3.58 | 3.67 | 3.34 |