| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.81 | +1.91 % | 0 | 4.57 | 4.92 | 4.44 |
| 03/11/2026 | 4.78 | +1.7 % | 0 | 4.74 | 5.14 | 4.65 |
| 04/11/2026 | 5.43 | +16.42 % | 0 | 4.79 | 5.50 | 4.76 |
| 05/11/2026 | 5.53 | +1.28 % | 0 | 5.27 | 5.67 | 5.07 |
| 06/11/2026 | 5.44 | +0.28 % | 0 | 4.91 | 5.53 | 4.88 |