| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.48 | +2.38 % | 0 | 15.36 | 15.65 | 15.19 |
| 18/09/2026 | 15.00 | -2.34 % | 0 | 15.29 | 15.29 | 14.75 |
| 21/09/2026 | 14.90 | -0.77 % | 0 | 14.94 | 15.11 | 14.76 |
| 22/09/2026 | 14.80 | -0.34 % | 0 | 15.02 | 15.11 | 14.70 |
| 23/09/2026 | 14.57 | -1.49 % | 0 | 14.73 | 14.94 | 14.50 |