| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.25 | +0.53 % | 0 | 15.97 | 16.36 | 15.86 |
| 03/11/2026 | 16.23 | +0.34 % | 0 | 16.17 | 16.59 | 16.07 |
| 04/11/2026 | 16.88 | +4.81 % | 0 | 16.22 | 16.96 | 16.19 |
| 05/11/2026 | 16.98 | +0.21 % | 0 | 16.72 | 17.15 | 16.50 |
| 06/11/2026 | 16.87 | +0.03 % | 0 | 16.32 | 16.98 | 16.30 |