| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.60 | +5.77 % | 0 | 5.40 | 5.64 | 5.28 |
| 18/09/2026 | 5.17 | -5.48 % | 0 | 5.33 | 5.36 | 4.96 |
| 21/09/2026 | 5.07 | -2.41 % | 0 | 5.15 | 5.20 | 4.96 |
| 22/09/2026 | 5.05 | -0.49 % | 0 | 5.11 | 5.24 | 4.91 |
| 23/09/2026 | 4.80 | -4.57 % | 0 | 4.98 | 5.06 | 4.77 |