| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.05 | +0.58 % | 0 | 5.83 | 6.13 | 5.72 |
| 03/11/2026 | 6.02 | +0. % | 0 | 6.01 | 6.34 | 5.90 |
| 04/11/2026 | 6.59 | +10.57 % | 0 | 6.03 | 6.65 | 6.01 |
| 05/11/2026 | 6.68 | +0.15 % | 0 | 6.46 | 6.81 | 6.22 |
| 06/11/2026 | 6.59 | -0.53 % | 0 | 6.12 | 6.67 | 6.10 |