| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.70 | -6.55 % | 0 | 8.14 | 8.15 | 7.54 |
| 04/08/2026 | 8.22 | +7.73 % | 0 | 8.02 | 8.33 | 7.71 |
| 05/08/2026 | 8.54 | +4.09 % | 0 | 8.48 | 8.84 | 8.34 |
| 06/08/2026 | 8.33 | -1.42 % | 0 | 8.48 | 8.52 | 8.23 |
| 07/08/2026 | 8.38 | +1.64 % | 0 | 8.18 | 8.62 | 8.00 |