| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.55 | +0.83 % | 0 | 45.65 | 45.88 | 45.39 |
| 03/11/2026 | 45.49 | +0.64 % | 0 | 45.49 | 45.72 | 45.15 |
| 04/11/2026 | 44.92 | -0.75 % | 0 | 45.47 | 45.51 | 44.84 |
| 05/11/2026 | 44.83 | +0.9 % | 0 | 45.04 | 45.33 | 44.70 |
| 06/11/2026 | 44.93 | +0.86 % | 0 | 45.52 | 45.63 | 44.87 |