| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.91 | +0.26 % | 0 | 46.11 | 46.26 | 45.82 |
| 18/09/2026 | 46.34 | +1.69 % | 0 | 46.18 | 46.65 | 46.13 |
| 21/09/2026 | 46.56 | +1.39 % | 0 | 46.43 | 46.68 | 46.36 |
| 22/09/2026 | 46.55 | +0.87 % | 0 | 46.44 | 46.74 | 46.34 |
| 23/09/2026 | 46.72 | +1.25 % | 0 | 46.63 | 46.81 | 46.50 |