| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.64 | +0.66 % | 0 | 45.96 | 46.02 | 45.50 |
| 03/11/2026 | 45.65 | +0.63 % | 0 | 45.64 | 45.84 | 45.29 |
| 04/11/2026 | 44.96 | -1.03 % | 0 | 45.51 | 45.56 | 44.88 |
| 05/11/2026 | 44.86 | +0.61 % | 0 | 44.87 | 45.37 | 44.67 |
| 06/11/2026 | 45.03 | +0.79 % | 0 | 45.47 | 45.52 | 44.92 |