| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.47 | -0.43 % | 0 | 11.71 | 11.88 | 11.34 |
| 03/11/2026 | 11.52 | -0.04 % | 0 | 11.52 | 11.72 | 11.11 |
| 04/11/2026 | 10.79 | -6.87 % | 0 | 11.49 | 11.57 | 10.76 |
| 05/11/2026 | 10.76 | -0.28 % | 0 | 10.99 | 11.32 | 10.60 |
| 06/11/2026 | 10.86 | +0.32 % | 0 | 11.38 | 11.47 | 10.75 |