| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.15 | -2.45 % | 0 | 12.36 | 12.51 | 12.07 |
| 18/09/2026 | 12.65 | +3.48 % | 0 | 12.43 | 12.92 | 12.35 |
| 21/09/2026 | 12.77 | +1.51 % | 0 | 12.67 | 12.89 | 12.51 |
| 22/09/2026 | 12.81 | +0.63 % | 0 | 12.69 | 12.97 | 12.46 |
| 23/09/2026 | 13.09 | +2.59 % | 0 | 12.88 | 13.11 | 12.69 |