| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.40 | +1.51 % | 0 | 10.03 | 10.56 | 10.01 |
| 04/08/2026 | 9.83 | -5.35 % | 0 | 10.05 | 10.33 | 9.70 |
| 05/08/2026 | 9.51 | -2.81 % | 0 | 9.57 | 9.70 | 9.21 |
| 06/08/2026 | 9.63 | +1.21 % | 0 | 9.54 | 9.76 | 9.48 |
| 07/08/2026 | 9.57 | -1.03 % | 0 | 9.75 | 9.96 | 9.27 |