| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.30 | +1.64 % | 0 | 8.85 | 9.50 | 8.83 |
| 04/08/2026 | 8.72 | -6.59 % | 0 | 8.92 | 9.26 | 8.60 |
| 05/08/2026 | 8.30 | -4.38 % | 0 | 8.37 | 8.54 | 7.93 |
| 06/08/2026 | 8.54 | +1.85 % | 0 | 8.35 | 8.61 | 8.32 |
| 07/08/2026 | 8.42 | -2.04 % | 0 | 8.63 | 8.87 | 8.24 |