| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.79 | -0.28 % | 0 | 10.99 | 11.17 | 10.69 |
| 03/11/2026 | 10.82 | -0.14 % | 0 | 10.80 | 10.96 | 10.43 |
| 04/11/2026 | 10.13 | -6.98 % | 0 | 10.75 | 10.78 | 10.07 |
| 05/11/2026 | 9.99 | -0.7 % | 0 | 10.22 | 10.53 | 9.90 |
| 06/11/2026 | 10.08 | -0.25 % | 0 | 10.63 | 10.65 | 10.04 |