| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.45 | -3.05 % | 0 | 11.73 | 11.86 | 11.42 |
| 18/09/2026 | 12.02 | +3.94 % | 0 | 11.80 | 12.27 | 11.74 |
| 21/09/2026 | 12.09 | +1.26 % | 0 | 12.00 | 12.26 | 11.94 |
| 22/09/2026 | 12.09 | +0. % | 0 | 12.08 | 12.37 | 11.89 |
| 23/09/2026 | 12.39 | +2.14 % | 0 | 12.16 | 12.49 | 12.07 |