| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.04 | -0.02 % | 0 | 27.35 | 27.47 | 26.92 |
| 18/09/2026 | 27.49 | +2.48 % | 0 | 27.41 | 27.84 | 27.18 |
| 21/09/2026 | 27.68 | +1.88 % | 0 | 27.45 | 27.86 | 27.41 |
| 22/09/2026 | 27.69 | +1.17 % | 0 | 27.68 | 27.95 | 27.38 |
| 23/09/2026 | 27.93 | +2.03 % | 0 | 27.77 | 28.03 | 27.66 |