| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.61 | +1.22 % | 0 | 26.68 | 26.96 | 26.43 |
| 03/11/2026 | 26.64 | +1.22 % | 0 | 26.51 | 26.78 | 26.18 |
| 04/11/2026 | 26.00 | -1.42 % | 0 | 26.49 | 26.62 | 25.87 |
| 05/11/2026 | 25.82 | +1.1 % | 0 | 26.07 | 26.41 | 25.75 |
| 06/11/2026 | 26.01 | +1.48 % | 0 | 26.49 | 26.54 | 25.90 |