| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.29 | +2.35 % | 0 | 24.85 | 25.50 | 24.83 |
| 04/08/2026 | 24.77 | -0.42 % | 0 | 24.90 | 25.24 | 24.61 |
| 05/08/2026 | 24.35 | +0.5 % | 0 | 24.44 | 24.60 | 24.07 |
| 06/08/2026 | 24.57 | +2.44 % | 0 | 24.39 | 24.64 | 24.35 |
| 07/08/2026 | 24.44 | +1.2 % | 0 | 24.63 | 24.88 | 24.12 |