| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.90 | +1.23 % | 0 | 21.99 | 22.25 | 21.72 |
| 03/11/2026 | 21.93 | +1.32 % | 0 | 21.81 | 22.07 | 21.48 |
| 04/11/2026 | 21.28 | -1.94 % | 0 | 21.79 | 21.89 | 21.16 |
| 05/11/2026 | 21.12 | +1.1 % | 0 | 21.35 | 21.68 | 21.02 |
| 06/11/2026 | 21.32 | +1.62 % | 0 | 21.79 | 21.92 | 21.19 |