| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.68 | +2.58 % | 0 | 20.27 | 20.88 | 20.25 |
| 04/08/2026 | 20.16 | -0.69 % | 0 | 20.31 | 20.63 | 20.03 |
| 05/08/2026 | 19.76 | +0.46 % | 0 | 19.85 | 20.00 | 19.50 |
| 06/08/2026 | 19.94 | +2.68 % | 0 | 19.79 | 20.04 | 19.76 |
| 07/08/2026 | 19.83 | +1.23 % | 0 | 20.02 | 20.26 | 19.51 |