| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.62 | -1.52 % | 0 | 1.61 | 1.69 | 1.56 |
| 04/08/2026 | 1.49 | -6.88 % | 0 | 1.54 | 1.58 | 1.43 |
| 05/08/2026 | 1.39 | -4.14 % | 0 | 1.42 | 1.42 | 1.33 |
| 06/08/2026 | 1.36 | -1.45 % | 0 | 1.38 | 1.41 | 1.35 |
| 07/08/2026 | 1.34 | -2.19 % | 0 | 1.38 | 1.43 | 1.28 |