| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.31 | -1.08 % | 0 | 7.17 | 7.43 | 6.99 |
| 03/11/2026 | 7.26 | -1.96 % | 0 | 7.34 | 7.63 | 7.06 |
| 04/11/2026 | 7.81 | +6.69 % | 0 | 7.36 | 7.87 | 7.27 |
| 05/11/2026 | 7.91 | -0.88 % | 0 | 7.70 | 7.95 | 7.39 |
| 06/11/2026 | 7.77 | -2.08 % | 0 | 7.38 | 7.84 | 7.35 |