| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.91 | +2.22 % | 0 | 6.68 | 6.99 | 6.58 |
| 18/09/2026 | 6.58 | -5.19 % | 0 | 6.64 | 6.74 | 6.30 |
| 21/09/2026 | 6.41 | -3.83 % | 0 | 6.55 | 6.59 | 6.28 |
| 22/09/2026 | 6.35 | -2.91 % | 0 | 6.42 | 6.62 | 6.24 |
| 23/09/2026 | 6.15 | -5.61 % | 0 | 6.29 | 6.37 | 6.10 |