| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.87 | -5.03 % | 0 | 9.37 | 9.39 | 8.73 |
| 04/08/2026 | 9.34 | +2.3 % | 0 | 9.23 | 9.47 | 8.89 |
| 05/08/2026 | 9.69 | +0.31 % | 0 | 9.64 | 9.95 | 9.43 |
| 06/08/2026 | 9.47 | -3.96 % | 0 | 9.63 | 9.66 | 9.36 |
| 07/08/2026 | 9.51 | -1.45 % | 0 | 9.34 | 9.84 | 9.07 |