| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.40 | -3.79 % | 0 | 10.88 | 10.90 | 10.21 |
| 04/08/2026 | 10.86 | +2.41 % | 0 | 10.74 | 10.99 | 10.39 |
| 05/08/2026 | 11.23 | +0.54 % | 0 | 11.18 | 11.50 | 10.95 |
| 06/08/2026 | 11.02 | -3.25 % | 0 | 11.18 | 11.21 | 10.89 |
| 07/08/2026 | 11.06 | -1.07 % | 0 | 10.88 | 11.41 | 10.58 |