| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.33 | +2.27 % | 0 | 8.09 | 8.40 | 7.98 |
| 18/09/2026 | 7.91 | -5.16 % | 0 | 8.03 | 8.14 | 7.66 |
| 21/09/2026 | 7.79 | -3.05 % | 0 | 7.94 | 7.99 | 7.65 |
| 22/09/2026 | 7.73 | -2.22 % | 0 | 7.82 | 8.01 | 7.61 |
| 23/09/2026 | 7.51 | -4.45 % | 0 | 7.66 | 7.78 | 7.46 |