| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.85 | -0.11 % | 0 | 8.64 | 8.93 | 8.45 |
| 03/11/2026 | 8.78 | -1.07 % | 0 | 8.82 | 9.19 | 8.56 |
| 04/11/2026 | 9.39 | +6.83 % | 0 | 8.85 | 9.44 | 8.78 |
| 05/11/2026 | 9.44 | -0.68 % | 0 | 9.23 | 9.53 | 8.92 |
| 06/11/2026 | 9.33 | -1.17 % | 0 | 8.87 | 9.50 | 8.76 |