| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.19 | +0.21 % | 0 | 11.94 | 12.27 | 11.75 |
| 03/11/2026 | 12.12 | -0.33 % | 0 | 12.14 | 12.52 | 11.90 |
| 04/11/2026 | 12.73 | +5.29 % | 0 | 12.17 | 12.81 | 12.12 |
| 05/11/2026 | 12.83 | -0.35 % | 0 | 12.60 | 12.94 | 12.28 |
| 06/11/2026 | 12.70 | -0.78 % | 0 | 12.21 | 12.89 | 12.07 |