| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.60 | +2.84 % | 0 | 11.27 | 11.60 | 11.14 |
| 18/09/2026 | 11.06 | -3.83 % | 0 | 11.21 | 11.31 | 10.79 |
| 21/09/2026 | 10.93 | -2.06 % | 0 | 11.09 | 11.14 | 10.79 |
| 22/09/2026 | 10.87 | -1.32 % | 0 | 10.96 | 11.19 | 10.72 |
| 23/09/2026 | 10.62 | -3.32 % | 0 | 10.79 | 10.97 | 10.51 |