| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.61 | -3.06 % | 0 | 14.16 | 14.18 | 13.45 |
| 04/08/2026 | 14.18 | +2.42 % | 0 | 14.03 | 14.31 | 13.67 |
| 05/08/2026 | 14.59 | +0.83 % | 0 | 14.52 | 14.87 | 14.31 |
| 06/08/2026 | 14.33 | -2.68 % | 0 | 14.53 | 14.56 | 14.24 |
| 07/08/2026 | 14.38 | -0.93 % | 0 | 14.23 | 14.77 | 13.96 |