| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.20 | +2.96 % | 0 | 15.86 | 16.42 | 15.83 |
| 04/08/2026 | 15.66 | -1.2 % | 0 | 15.86 | 16.16 | 15.58 |
| 05/08/2026 | 15.33 | +0.52 % | 0 | 15.42 | 15.53 | 15.09 |
| 06/08/2026 | 15.49 | +3.2 % | 0 | 15.36 | 15.57 | 15.33 |
| 07/08/2026 | 15.44 | +1.88 % | 0 | 15.56 | 15.81 | 15.05 |