| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.14 | +0.56 % | 0 | 17.36 | 17.59 | 17.07 |
| 03/11/2026 | 17.23 | +1.17 % | 0 | 17.17 | 17.47 | 16.82 |
| 04/11/2026 | 16.59 | -3.04 % | 0 | 17.15 | 17.23 | 16.54 |
| 05/11/2026 | 16.51 | +1.01 % | 0 | 16.72 | 17.06 | 16.41 |
| 06/11/2026 | 16.65 | +1.25 % | 0 | 17.14 | 17.28 | 16.44 |