| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.01 | +3.71 % | 0 | 11.71 | 12.21 | 11.71 |
| 04/08/2026 | 11.51 | -1.29 % | 0 | 11.69 | 11.95 | 11.44 |
| 05/08/2026 | 11.19 | +0.72 % | 0 | 11.28 | 11.36 | 10.99 |
| 06/08/2026 | 11.31 | +3.95 % | 0 | 11.22 | 11.39 | 11.18 |
| 07/08/2026 | 11.26 | +2.32 % | 0 | 11.37 | 11.63 | 10.88 |