| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.70 | +0.79 % | 0 | 12.88 | 13.11 | 12.61 |
| 03/11/2026 | 12.75 | +1.31 % | 0 | 12.71 | 12.98 | 12.42 |
| 04/11/2026 | 12.09 | -4.28 % | 0 | 12.69 | 12.77 | 12.09 |
| 05/11/2026 | 12.08 | +1.47 % | 0 | 12.29 | 12.60 | 11.98 |
| 06/11/2026 | 12.19 | +2.01 % | 0 | 12.65 | 12.68 | 11.96 |