| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.21 | +3.66 % | 0 | 8.01 | 8.41 | 7.99 |
| 04/08/2026 | 7.80 | -2.07 % | 0 | 7.97 | 8.20 | 7.71 |
| 05/08/2026 | 7.52 | +0.53 % | 0 | 7.61 | 7.64 | 7.35 |
| 06/08/2026 | 7.57 | +3.98 % | 0 | 7.54 | 7.68 | 7.47 |
| 07/08/2026 | 7.55 | +2.51 % | 0 | 7.64 | 7.83 | 7.22 |