| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.60 | +1.06 % | 0 | 8.77 | 8.95 | 8.49 |
| 03/11/2026 | 8.63 | +1.47 % | 0 | 8.61 | 8.81 | 8.35 |
| 04/11/2026 | 8.15 | -4.79 % | 0 | 8.61 | 8.68 | 8.06 |
| 05/11/2026 | 8.08 | +1.32 % | 0 | 8.24 | 8.51 | 7.97 |
| 06/11/2026 | 8.15 | +1.69 % | 0 | 8.56 | 8.69 | 7.98 |