| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.12 | +2.92 % | 0 | 4.94 | 5.23 | 4.94 |
| 04/08/2026 | 4.75 | -4.62 % | 0 | 4.88 | 5.07 | 4.71 |
| 05/08/2026 | 4.53 | -1.95 % | 0 | 4.61 | 4.63 | 4.45 |
| 06/08/2026 | 4.56 | +2.36 % | 0 | 4.55 | 4.65 | 4.50 |
| 07/08/2026 | 4.50 | +0.22 % | 0 | 4.60 | 4.75 | 4.40 |