| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.70 | -1.47 % | 0 | 5.89 | 5.96 | 5.65 |
| 18/09/2026 | 6.00 | +6.29 % | 0 | 5.92 | 6.20 | 5.81 |
| 21/09/2026 | 6.06 | +3.41 % | 0 | 5.97 | 6.19 | 5.93 |
| 22/09/2026 | 6.07 | +2.02 % | 0 | 6.07 | 6.26 | 5.90 |
| 23/09/2026 | 6.20 | +4.12 % | 0 | 6.11 | 6.29 | 6.03 |