| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.20 | +1.86 % | 0 | 5.29 | 5.40 | 5.13 |
| 03/11/2026 | 5.19 | +1.67 % | 0 | 5.17 | 5.29 | 5.01 |
| 04/11/2026 | 4.81 | -6.52 % | 0 | 5.18 | 5.18 | 4.78 |
| 05/11/2026 | 4.74 | +0.85 % | 0 | 4.86 | 4.99 | 4.67 |
| 06/11/2026 | 4.80 | +1.27 % | 0 | 5.13 | 5.13 | 4.77 |