| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.80 | -8.77 % | 0 | 4.15 | 4.15 | 3.70 |
| 04/08/2026 | 4.06 | +1.37 % | 0 | 4.01 | 4.12 | 3.78 |
| 05/08/2026 | 4.21 | -2.44 % | 0 | 4.25 | 4.44 | 4.10 |
| 06/08/2026 | 4.05 | -8.16 % | 0 | 4.22 | 4.24 | 4.00 |
| 07/08/2026 | 4.08 | -4.12 % | 0 | 3.99 | 4.19 | 3.86 |