| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.53 | -1.75 % | 0 | 2.46 | 2.57 | 2.38 |
| 03/11/2026 | 2.48 | -3.32 % | 0 | 2.54 | 2.71 | 2.42 |
| 04/11/2026 | 2.82 | +11.02 % | 0 | 2.56 | 2.83 | 2.48 |
| 05/11/2026 | 2.78 | -5.61 % | 0 | 2.73 | 2.88 | 2.55 |
| 06/11/2026 | 2.76 | -5. % | 0 | 2.54 | 2.81 | 2.53 |