| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.04 | -3.49 % | 0 | 3.15 | 3.20 | 3.02 |
| 18/09/2026 | 3.23 | +5.56 % | 0 | 3.17 | 3.37 | 3.13 |
| 21/09/2026 | 3.29 | +2.98 % | 0 | 3.24 | 3.35 | 3.22 |
| 22/09/2026 | 3.27 | +0.62 % | 0 | 3.27 | 3.40 | 3.18 |
| 23/09/2026 | 3.37 | +2.91 % | 0 | 3.31 | 3.40 | 3.26 |