| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.75 | -2.77 % | 0 | 4.67 | 4.84 | 4.51 |
| 03/11/2026 | 4.69 | -4.09 % | 0 | 4.79 | 5.04 | 4.53 |
| 04/11/2026 | 5.13 | +5.67 % | 0 | 4.82 | 5.22 | 4.69 |
| 05/11/2026 | 5.21 | -4.32 % | 0 | 5.10 | 5.29 | 4.82 |
| 06/11/2026 | 5.12 | -5.19 % | 0 | 4.80 | 5.22 | 4.80 |