| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.25 | -5.27 % | 0 | 2.34 | 2.39 | 2.25 |
| 18/09/2026 | 2.42 | +5. % | 0 | 2.37 | 2.52 | 2.33 |
| 21/09/2026 | 2.46 | +2.29 % | 0 | 2.42 | 2.50 | 2.39 |
| 22/09/2026 | 2.44 | -0.41 % | 0 | 2.44 | 2.55 | 2.38 |
| 23/09/2026 | 2.51 | +1.42 % | 0 | 2.46 | 2.54 | 2.44 |