| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.64 | +1.99 % | 0 | 5.43 | 5.71 | 5.33 |
| 18/09/2026 | 5.29 | -7.03 % | 0 | 5.38 | 5.48 | 5.08 |
| 21/09/2026 | 5.25 | -3.41 % | 0 | 5.31 | 5.35 | 5.06 |
| 22/09/2026 | 5.12 | -3.58 % | 0 | 5.20 | 5.37 | 5.03 |
| 23/09/2026 | 4.94 | -6.89 % | 0 | 5.07 | 5.14 | 4.90 |