| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.94 | -2.14 % | 0 | 5.83 | 6.05 | 5.66 |
| 03/11/2026 | 5.88 | -3.13 % | 0 | 5.98 | 6.25 | 5.71 |
| 04/11/2026 | 6.38 | +6.51 % | 0 | 6.02 | 6.47 | 5.90 |
| 05/11/2026 | 6.51 | -1.44 % | 0 | 6.32 | 6.55 | 6.02 |
| 06/11/2026 | 6.37 | -2.68 % | 0 | 6.01 | 6.46 | 5.95 |