| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.51 | -6.07 % | 0 | 7.99 | 8.00 | 7.37 |
| 04/08/2026 | 7.98 | +2.37 % | 0 | 7.83 | 8.04 | 7.52 |
| 05/08/2026 | 8.25 | -0.12 % | 0 | 8.21 | 8.49 | 8.01 |
| 06/08/2026 | 8.03 | -4.97 % | 0 | 8.20 | 8.23 | 7.93 |
| 07/08/2026 | 8.03 | -2.55 % | 0 | 7.91 | 8.33 | 7.71 |